{ "date": "20260612", "sourceOrderCsv": "stockorder_20260612 (2).csv", "symbols": { "6976": { "name": "太陽誘電", "bars": [ { "t": "09:09:00", "o": 18270.0, "h": 18540.0, "l": 18000.0, "c": 18535.0, "v": 1086000, "empty": false }, { "t": "09:09:15", "o": 18470.0, "h": 18540.0, "l": 18305.0, "c": 18495.0, "v": 58700, "empty": false }, { "t": "09:09:30", "o": 18510.0, "h": 18585.0, "l": 18385.0, "c": 18565.0, "v": 82700, "empty": false }, { "t": "09:09:45", "o": 18620.0, "h": 18755.0, "l": 18525.0, "c": 18730.0, "v": 113400, "empty": false }, { "t": "09:10:00", "o": 18660.0, "h": 18745.0, "l": 18635.0, "c": 18700.0, "v": 76900, "empty": false }, { "t": "09:10:15", "o": 18720.0, "h": 18840.0, "l": 18590.0, "c": 18805.0, "v": 100700, "empty": false }, { "t": "09:10:30", "o": 18715.0, "h": 18780.0, "l": 18585.0, "c": 18675.0, "v": 56800, "empty": false }, { "t": "09:10:45", "o": 18625.0, "h": 18995.0, "l": 18570.0, "c": 18970.0, "v": 109300, "empty": false }, { "t": "09:11:00", "o": 19015.0, "h": 19025.0, "l": 18850.0, "c": 18985.0, "v": 169800, "empty": false }, { "t": "09:11:15", "o": 18985.0, "h": 19010.0, "l": 18700.0, "c": 18830.0, "v": 101700, "empty": false }, { "t": "09:11:30", "o": 18820.0, "h": 18865.0, "l": 18670.0, "c": 18775.0, "v": 61600, "empty": false }, { "t": "09:11:45", "o": 18710.0, "h": 18815.0, "l": 18495.0, "c": 18535.0, "v": 94500, "empty": false }, { "t": "09:12:00", "o": 18520.0, "h": 18570.0, "l": 18370.0, "c": 18400.0, "v": 73600, "empty": false }, { "t": "09:12:15", "o": 18440.0, "h": 18455.0, "l": 18320.0, "c": 18365.0, "v": 114600, "empty": false }, { "t": "09:12:30", "o": 18360.0, "h": 18785.0, "l": 18345.0, "c": 18685.0, "v": 74500, "empty": false }, { "t": "09:12:45", "o": 18705.0, "h": 18850.0, "l": 18675.0, "c": 18835.0, "v": 60600, "empty": false }, { "t": "09:13:00", "o": 18885.0, "h": 18930.0, "l": 18795.0, "c": 18840.0, "v": 76400, "empty": false }, { "t": "09:13:15", "o": 18800.0, "h": 18845.0, "l": 18700.0, "c": 18720.0, "v": 54900, "empty": false }, { "t": "09:13:30", "o": 18705.0, "h": 18800.0, "l": 18680.0, "c": 18695.0, "v": 43700, "empty": false }, { "t": "09:13:45", "o": 18700.0, "h": 18715.0, "l": 18650.0, "c": 18660.0, "v": 53100, "empty": false }, { "t": "09:14:00", "o": 18675.0, "h": 18690.0, "l": 18545.0, "c": 18590.0, "v": 54700, "empty": false }, { "t": "09:14:15", "o": 18545.0, "h": 18665.0, "l": 18510.0, "c": 18655.0, "v": 46100, "empty": false }, { "t": "09:14:30", "o": 18690.0, "h": 18740.0, "l": 18645.0, "c": 18675.0, "v": 51900, "empty": false }, { "t": "09:14:45", "o": 18665.0, "h": 18770.0, "l": 18645.0, "c": 18715.0, "v": 42800, "empty": false }, { "t": "09:15:00", "o": 18735.0, "h": 18885.0, "l": 18720.0, "c": 18800.0, "v": 87700, "empty": false }, { "t": "09:15:15", "o": 18810.0, "h": 18865.0, "l": 18685.0, "c": 18740.0, "v": 74700, "empty": false }, { "t": "09:15:30", "o": 18795.0, "h": 18850.0, "l": 18510.0, "c": 18605.0, "v": 93800, "empty": false }, { "t": "09:15:45", "o": 18625.0, "h": 18725.0, "l": 18595.0, "c": 18630.0, "v": 44400, "empty": false }, { "t": "09:16:00", "o": 18635.0, "h": 18735.0, "l": 18625.0, "c": 18720.0, "v": 22400, "empty": false }, { "t": "09:16:15", "o": 18695.0, "h": 18740.0, "l": 18650.0, "c": 18650.0, "v": 40700, "empty": false }, { "t": "09:16:30", "o": 18650.0, "h": 18655.0, "l": 18530.0, "c": 18555.0, "v": 39600, "empty": false }, { "t": "09:16:45", "o": 18520.0, "h": 18595.0, "l": 18500.0, "c": 18550.0, "v": 45000, "empty": false }, { "t": "09:17:00", "o": 18565.0, "h": 18735.0, "l": 18545.0, "c": 18715.0, "v": 57900, "empty": false }, { "t": "09:17:15", "o": 18715.0, "h": 18935.0, "l": 18680.0, "c": 18855.0, "v": 140900, "empty": false }, { "t": "09:17:30", "o": 18890.0, "h": 18915.0, "l": 18800.0, "c": 18875.0, "v": 73100, "empty": false }, { "t": "09:17:45", "o": 18820.0, "h": 18840.0, "l": 18750.0, "c": 18820.0, "v": 41700, "empty": false }, { "t": "09:18:00", "o": 18840.0, "h": 18910.0, "l": 18785.0, "c": 18880.0, "v": 67200, "empty": false }, { "t": "09:18:15", "o": 18930.0, "h": 18950.0, "l": 18790.0, "c": 18795.0, "v": 75700, "empty": false }, { "t": "09:18:30", "o": 18805.0, "h": 18870.0, "l": 18755.0, "c": 18850.0, "v": 45400, "empty": false }, { "t": "09:18:45", "o": 18850.0, "h": 18885.0, "l": 18800.0, "c": 18860.0, "v": 35600, "empty": false }, { "t": "09:19:00", "o": 18840.0, "h": 18850.0, "l": 18780.0, "c": 18805.0, "v": 30400, "empty": false }, { "t": "09:19:15", "o": 18810.0, "h": 18920.0, "l": 18790.0, "c": 18910.0, "v": 55200, "empty": false }, { "t": "09:19:30", "o": 18920.0, "h": 18995.0, "l": 18905.0, "c": 18990.0, "v": 56000, "empty": false }, { "t": "09:19:45", "o": 18970.0, "h": 19050.0, "l": 18930.0, "c": 18955.0, "v": 185100, "empty": false }, { "t": "09:20:00", "o": 18955.0, "h": 18990.0, "l": 18840.0, "c": 18880.0, "v": 50700, "empty": false }, { "t": "09:20:15", "o": 18885.0, "h": 19015.0, "l": 18870.0, "c": 19005.0, "v": 66300, "empty": false }, { "t": "09:20:30", "o": 18955.0, "h": 19045.0, "l": 18925.0, "c": 19010.0, "v": 55100, "empty": false }, { "t": "09:20:45", "o": 19090.0, "h": 19140.0, "l": 18955.0, "c": 19015.0, "v": 135400, "empty": false }, { "t": "09:21:00", "o": 18985.0, "h": 19045.0, "l": 18940.0, "c": 19010.0, "v": 71800, "empty": false }, { "t": "09:21:15", "o": 19025.0, "h": 19040.0, "l": 18955.0, "c": 18975.0, "v": 43800, "empty": false }, { "t": "09:21:30", "o": 18985.0, "h": 18985.0, "l": 18815.0, "c": 18880.0, "v": 85200, "empty": false }, { "t": "09:21:45", "o": 18850.0, "h": 18960.0, "l": 18815.0, "c": 18925.0, "v": 35000, "empty": false }, { "t": "09:22:00", "o": 18905.0, "h": 18930.0, "l": 18850.0, "c": 18910.0, "v": 30400, "empty": false }, { "t": "09:22:15", "o": 18915.0, "h": 18915.0, "l": 18820.0, "c": 18855.0, "v": 30300, "empty": false }, { "t": "09:22:30", "o": 18835.0, "h": 18925.0, "l": 18820.0, "c": 18920.0, "v": 29800, "empty": false }, { "t": "09:22:45", "o": 18925.0, "h": 18945.0, "l": 18820.0, "c": 18820.0, "v": 38900, "empty": false }, { "t": "09:23:00", "o": 18855.0, "h": 18900.0, "l": 18840.0, "c": 18890.0, "v": 20600, "empty": false }, { "t": "09:23:15", "o": 18890.0, "h": 18945.0, "l": 18890.0, "c": 18920.0, "v": 25100, "empty": false }, { "t": "09:23:30", "o": 18910.0, "h": 18965.0, "l": 18900.0, "c": 18930.0, "v": 29500, "empty": false }, { "t": "09:23:45", "o": 18920.0, "h": 18935.0, "l": 18885.0, "c": 18920.0, "v": 18100, "empty": false }, { "t": "09:24:00", "o": 18925.0, "h": 18955.0, "l": 18910.0, "c": 18935.0, "v": 18800, "empty": false }, { "t": "09:24:15", "o": 18925.0, "h": 18925.0, "l": 18855.0, "c": 18885.0, "v": 29800, "empty": false }, { "t": "09:24:30", "o": 18875.0, "h": 18895.0, "l": 18675.0, "c": 18730.0, "v": 129100, "empty": false }, { "t": "09:24:45", "o": 18710.0, "h": 18785.0, "l": 18695.0, "c": 18765.0, "v": 31900, "empty": false }, { "t": "09:25:00", "o": 18780.0, "h": 18890.0, "l": 18735.0, "c": 18870.0, "v": 36600, "empty": false }, { "t": "09:25:15", "o": 18885.0, "h": 18895.0, "l": 18855.0, "c": 18860.0, "v": 38200, "empty": false }, { "t": "09:25:30", "o": 18845.0, "h": 18860.0, "l": 18730.0, "c": 18750.0, "v": 40400, "empty": false }, { "t": "09:25:45", "o": 18730.0, "h": 18855.0, "l": 18730.0, "c": 18825.0, "v": 30300, "empty": false }, { "t": "09:26:00", "o": 18835.0, "h": 18845.0, "l": 18710.0, "c": 18750.0, "v": 32600, "empty": false }, { "t": "09:26:15", "o": 18755.0, "h": 18825.0, "l": 18735.0, "c": 18760.0, "v": 21500, "empty": false }, { "t": "09:26:30", "o": 18760.0, "h": 18790.0, "l": 18680.0, "c": 18685.0, "v": 46800, "empty": false }, { "t": "09:26:45", "o": 18730.0, "h": 18745.0, "l": 18655.0, "c": 18675.0, "v": 26100, "empty": false }, { "t": "09:27:00", "o": 18665.0, "h": 18680.0, "l": 18635.0, "c": 18660.0, "v": 29600, "empty": false }, { "t": "09:27:15", "o": 18655.0, "h": 18740.0, "l": 18640.0, "c": 18720.0, "v": 27500, "empty": false }, { "t": "09:27:30", "o": 18730.0, "h": 18755.0, "l": 18705.0, "c": 18740.0, "v": 23100, "empty": false }, { "t": "09:27:45", "o": 18750.0, "h": 18750.0, "l": 18650.0, "c": 18700.0, "v": 28200, "empty": false }, { "t": "09:28:00", "o": 18695.0, "h": 18725.0, "l": 18655.0, "c": 18695.0, "v": 20500, "empty": false }, { "t": "09:28:15", "o": 18685.0, "h": 18700.0, "l": 18635.0, "c": 18660.0, "v": 24500, "empty": false }, { "t": "09:28:30", "o": 18650.0, "h": 18700.0, "l": 18650.0, "c": 18685.0, "v": 14200, "empty": false }, { "t": "09:28:45", "o": 18680.0, "h": 18695.0, "l": 18570.0, "c": 18620.0, "v": 54800, "empty": false }, { "t": "09:29:00", "o": 18590.0, "h": 18625.0, "l": 18575.0, "c": 18600.0, "v": 24000, "empty": false }, { "t": "09:29:15", "o": 18585.0, "h": 18610.0, "l": 18565.0, "c": 18585.0, "v": 24000, "empty": false }, { "t": "09:29:30", "o": 18580.0, "h": 18600.0, "l": 18540.0, "c": 18555.0, "v": 34200, "empty": false }, { "t": "09:29:45", "o": 18555.0, "h": 18610.0, "l": 18550.0, "c": 18590.0, "v": 26600, "empty": false }, { "t": "09:30:00", "o": 18590.0, "h": 18630.0, "l": 18545.0, "c": 18600.0, "v": 40200, "empty": false }, { "t": "09:30:15", "o": 18590.0, "h": 18665.0, "l": 18585.0, "c": 18610.0, "v": 39900, "empty": false }, { "t": "09:30:30", "o": 18620.0, "h": 18635.0, "l": 18545.0, "c": 18585.0, "v": 47700, "empty": false }, { "t": "09:30:45", "o": 18600.0, "h": 18655.0, "l": 18575.0, "c": 18625.0, "v": 24200, "empty": false }, { "t": "09:31:00", "o": 18625.0, "h": 18635.0, "l": 18555.0, "c": 18570.0, "v": 23700, "empty": false }, { "t": "09:31:15", "o": 18595.0, "h": 18625.0, "l": 18570.0, "c": 18625.0, "v": 28800, "empty": false }, { "t": "09:31:30", "o": 18610.0, "h": 18630.0, "l": 18570.0, "c": 18595.0, "v": 22600, "empty": false }, { "t": "09:31:45", "o": 18575.0, "h": 18615.0, "l": 18500.0, "c": 18560.0, "v": 59900, "empty": false }, { "t": "09:32:00", "o": 18555.0, "h": 18590.0, "l": 18505.0, "c": 18555.0, "v": 27000, "empty": false }, { "t": "09:32:15", "o": 18590.0, "h": 18610.0, "l": 18520.0, "c": 18555.0, "v": 28000, "empty": false }, { "t": "09:32:30", "o": 18570.0, "h": 18585.0, "l": 18505.0, "c": 18525.0, "v": 19900, "empty": false }, { "t": "09:32:45", "o": 18520.0, "h": 18535.0, "l": 18505.0, "c": 18520.0, "v": 17800, "empty": false }, { "t": "09:33:00", "o": 18540.0, "h": 18560.0, "l": 18505.0, "c": 18525.0, "v": 21900, "empty": false }, { "t": "09:33:15", "o": 18505.0, "h": 18515.0, "l": 18415.0, "c": 18470.0, "v": 79200, "empty": false }, { "t": "09:33:30", "o": 18470.0, "h": 18500.0, "l": 18455.0, "c": 18455.0, "v": 23600, "empty": false }, { "t": "09:33:45", "o": 18470.0, "h": 18485.0, "l": 18450.0, "c": 18465.0, "v": 15800, "empty": false }, { "t": "09:34:00", "o": 18475.0, "h": 18610.0, "l": 18465.0, "c": 18590.0, "v": 49800, "empty": false }, { "t": "09:34:15", "o": 18585.0, "h": 18625.0, "l": 18530.0, "c": 18570.0, "v": 40200, "empty": false }, { "t": "09:34:30", "o": 18530.0, "h": 18555.0, "l": 18430.0, "c": 18460.0, "v": 41400, "empty": false }, { "t": "09:34:45", "o": 18475.0, "h": 18565.0, "l": 18465.0, "c": 18535.0, "v": 17600, "empty": false }, { "t": "09:35:00", "o": 18540.0, "h": 18545.0, "l": 18505.0, "c": 18515.0, "v": 11600, "empty": false }, { "t": "09:35:15", "o": 18510.0, "h": 18535.0, "l": 18485.0, "c": 18520.0, "v": 21300, "empty": false }, { "t": "09:35:30", "o": 18520.0, "h": 18530.0, "l": 18475.0, "c": 18500.0, "v": 16500, "empty": false }, { "t": "09:35:45", "o": 18490.0, "h": 18510.0, "l": 18470.0, "c": 18490.0, "v": 21000, "empty": false }, { "t": "09:36:00", "o": 18455.0, "h": 18465.0, "l": 18410.0, "c": 18430.0, "v": 37100, "empty": false }, { "t": "09:36:15", "o": 18440.0, "h": 18520.0, "l": 18425.0, "c": 18500.0, "v": 31100, "empty": false }, { "t": "09:36:30", "o": 18510.0, "h": 18545.0, "l": 18495.0, "c": 18540.0, "v": 17600, "empty": false }, { "t": "09:36:45", "o": 18545.0, "h": 18550.0, "l": 18520.0, "c": 18540.0, "v": 14200, "empty": false }, { "t": "09:37:00", "o": 18545.0, "h": 18545.0, "l": 18510.0, "c": 18520.0, "v": 13500, "empty": false }, { "t": "09:37:15", "o": 18520.0, "h": 18535.0, "l": 18500.0, "c": 18510.0, "v": 16500, "empty": false }, { "t": "09:37:30", "o": 18500.0, "h": 18530.0, "l": 18500.0, "c": 18515.0, "v": 6800, "empty": false }, { "t": "09:37:45", "o": 18515.0, "h": 18525.0, "l": 18465.0, "c": 18475.0, "v": 17000, "empty": false }, { "t": "09:38:00", "o": 18490.0, "h": 18505.0, "l": 18480.0, "c": 18490.0, "v": 10600, "empty": false }, { "t": "09:38:15", "o": 18480.0, "h": 18495.0, "l": 18475.0, "c": 18475.0, "v": 7800, "empty": false }, { "t": "09:38:30", "o": 18485.0, "h": 18495.0, "l": 18405.0, "c": 18410.0, "v": 32300, "empty": false }, { "t": "09:38:45", "o": 18410.0, "h": 18465.0, "l": 18405.0, "c": 18455.0, "v": 15800, "empty": false }, { "t": "09:39:00", "o": 18450.0, "h": 18460.0, "l": 18430.0, "c": 18440.0, "v": 13100, "empty": false }, { "t": "09:39:15", "o": 18450.0, "h": 18455.0, "l": 18435.0, "c": 18435.0, "v": 7800, "empty": false }, { "t": "09:39:30", "o": 18435.0, "h": 18445.0, "l": 18400.0, "c": 18425.0, "v": 17100, "empty": false }, { "t": "09:39:45", "o": 18415.0, "h": 18495.0, "l": 18400.0, "c": 18485.0, "v": 44300, "empty": false }, { "t": "09:40:00", "o": 18495.0, "h": 18500.0, "l": 18450.0, "c": 18465.0, "v": 12900, "empty": false }, { "t": "09:40:15", "o": 18480.0, "h": 18495.0, "l": 18440.0, "c": 18460.0, "v": 12800, "empty": false }, { "t": "09:40:30", "o": 18465.0, "h": 18490.0, "l": 18445.0, "c": 18460.0, "v": 17700, "empty": false }, { "t": "09:40:45", "o": 18465.0, "h": 18500.0, "l": 18455.0, "c": 18490.0, "v": 10400, "empty": false }, { "t": "09:41:00", "o": 18490.0, "h": 18515.0, "l": 18455.0, "c": 18475.0, "v": 32300, "empty": false }, { "t": "09:41:15", "o": 18520.0, "h": 18595.0, "l": 18490.0, "c": 18575.0, "v": 44400, "empty": false }, { "t": "09:41:30", "o": 18560.0, "h": 18575.0, "l": 18515.0, "c": 18520.0, "v": 20900, "empty": false }, { "t": "09:41:45", "o": 18535.0, "h": 18560.0, "l": 18520.0, "c": 18560.0, "v": 9400, "empty": false }, { "t": "09:42:00", "o": 18560.0, "h": 18595.0, "l": 18555.0, "c": 18580.0, "v": 30900, "empty": false }, { "t": "09:42:15", "o": 18570.0, "h": 18575.0, "l": 18530.0, "c": 18540.0, "v": 12300, "empty": false }, { "t": "09:42:30", "o": 18535.0, "h": 18560.0, "l": 18525.0, "c": 18535.0, "v": 8800, "empty": false }, { "t": "09:42:45", "o": 18545.0, "h": 18590.0, "l": 18545.0, "c": 18575.0, "v": 10900, "empty": false }, { "t": "09:43:00", "o": 18580.0, "h": 18580.0, "l": 18555.0, "c": 18570.0, "v": 11700, "empty": false }, { "t": "09:43:15", "o": 18575.0, "h": 18595.0, "l": 18565.0, "c": 18575.0, "v": 19400, "empty": false }, { "t": "09:43:30", "o": 18565.0, "h": 18580.0, "l": 18530.0, "c": 18545.0, "v": 19900, "empty": false }, { "t": "09:43:45", "o": 18540.0, "h": 18550.0, "l": 18525.0, "c": 18535.0, "v": 10600, "empty": false }, { "t": "09:44:00", "o": 18540.0, "h": 18555.0, "l": 18530.0, "c": 18535.0, "v": 8800, "empty": false }, { "t": "09:44:15", "o": 18530.0, "h": 18555.0, "l": 18525.0, "c": 18545.0, "v": 13300, "empty": false }, { "t": "09:44:30", "o": 18535.0, "h": 18535.0, "l": 18465.0, "c": 18490.0, "v": 27500, "empty": false }, { "t": "09:44:45", "o": 18480.0, "h": 18495.0, "l": 18445.0, "c": 18460.0, "v": 18300, "empty": false }, { "t": "09:45:00", "o": 18445.0, "h": 18485.0, "l": 18405.0, "c": 18480.0, "v": 30800, "empty": false }, { "t": "09:45:15", "o": 18485.0, "h": 18510.0, "l": 18470.0, "c": 18495.0, "v": 16700, "empty": false }, { "t": "09:45:30", "o": 18500.0, "h": 18510.0, "l": 18445.0, "c": 18460.0, "v": 13800, "empty": false }, { "t": "09:45:45", "o": 18475.0, "h": 18500.0, "l": 18460.0, "c": 18480.0, "v": 17400, "empty": false }, { "t": "09:46:00", "o": 18455.0, "h": 18465.0, "l": 18450.0, "c": 18465.0, "v": 8200, "empty": false }, { "t": "09:46:15", "o": 18470.0, "h": 18475.0, "l": 18445.0, "c": 18445.0, "v": 14300, "empty": false }, { "t": "09:46:30", "o": 18455.0, "h": 18525.0, "l": 18445.0, "c": 18495.0, "v": 27200, "empty": false }, { "t": "09:46:45", "o": 18560.0, "h": 18700.0, "l": 18525.0, "c": 18650.0, "v": 85600, "empty": false }, { "t": "09:47:00", "o": 18615.0, "h": 18645.0, "l": 18590.0, "c": 18595.0, "v": 23200, "empty": false }, { "t": "09:47:15", "o": 18575.0, "h": 18595.0, "l": 18560.0, "c": 18595.0, "v": 19300, "empty": false }, { "t": "09:47:30", "o": 18595.0, "h": 18630.0, "l": 18570.0, "c": 18585.0, "v": 28300, "empty": false }, { "t": "09:47:45", "o": 18580.0, "h": 18590.0, "l": 18535.0, "c": 18545.0, "v": 25500, "empty": false }, { "t": "09:48:00", "o": 18545.0, "h": 18545.0, "l": 18480.0, "c": 18500.0, "v": 19800, "empty": false }, { "t": "09:48:15", "o": 18495.0, "h": 18500.0, "l": 18460.0, "c": 18470.0, "v": 17400, "empty": false }, { "t": "09:48:30", "o": 18465.0, "h": 18495.0, "l": 18450.0, "c": 18485.0, "v": 19700, "empty": false }, { "t": "09:48:45", "o": 18490.0, "h": 18500.0, "l": 18460.0, "c": 18460.0, "v": 12300, "empty": false }, { "t": "09:49:00", "o": 18470.0, "h": 18470.0, "l": 18430.0, "c": 18450.0, "v": 25900, "empty": false }, { "t": "09:49:15", "o": 18455.0, "h": 18470.0, "l": 18430.0, "c": 18445.0, "v": 19000, "empty": false }, { "t": "09:49:30", "o": 18440.0, "h": 18555.0, "l": 18430.0, "c": 18550.0, "v": 32900, "empty": false }, { "t": "09:49:45", "o": 18540.0, "h": 18580.0, "l": 18530.0, "c": 18550.0, "v": 20500, "empty": false }, { "t": "09:50:00", "o": 18550.0, "h": 18570.0, "l": 18520.0, "c": 18550.0, "v": 18000, "empty": false }, { "t": "09:50:15", "o": 18535.0, "h": 18545.0, "l": 18455.0, "c": 18480.0, "v": 16700, "empty": false }, { "t": "09:50:30", "o": 18470.0, "h": 18495.0, "l": 18465.0, "c": 18485.0, "v": 8600, "empty": false }, { "t": "09:50:45", "o": 18480.0, "h": 18550.0, "l": 18475.0, "c": 18550.0, "v": 20500, "empty": false }, { "t": "09:51:00", "o": 18545.0, "h": 18555.0, "l": 18460.0, "c": 18475.0, "v": 15100, "empty": false }, { "t": "09:51:15", "o": 18485.0, "h": 18490.0, "l": 18440.0, "c": 18460.0, "v": 27700, "empty": false }, { "t": "09:51:30", "o": 18465.0, "h": 18465.0, "l": 18430.0, "c": 18440.0, "v": 12800, "empty": false }, { "t": "09:51:45", "o": 18440.0, "h": 18480.0, "l": 18440.0, "c": 18480.0, "v": 9500, "empty": false }, { "t": "09:52:00", "o": 18465.0, "h": 18480.0, "l": 18440.0, "c": 18440.0, "v": 13800, "empty": false }, { "t": "09:52:15", "o": 18445.0, "h": 18480.0, "l": 18440.0, "c": 18470.0, "v": 11200, "empty": false }, { "t": "09:52:30", "o": 18470.0, "h": 18475.0, "l": 18455.0, "c": 18465.0, "v": 6400, "empty": false }, { "t": "09:52:45", "o": 18470.0, "h": 18580.0, "l": 18450.0, "c": 18460.0, "v": 60700, "empty": false }, { "t": "09:53:00", "o": 18470.0, "h": 18495.0, "l": 18445.0, "c": 18460.0, "v": 17700, "empty": false }, { "t": "09:53:15", "o": 18450.0, "h": 18455.0, "l": 18435.0, "c": 18445.0, "v": 15300, "empty": false }, { "t": "09:53:30", "o": 18450.0, "h": 18455.0, "l": 18435.0, "c": 18445.0, "v": 9000, "empty": false }, { "t": "09:53:45", "o": 18440.0, "h": 18440.0, "l": 18300.0, "c": 18320.0, "v": 77500, "empty": false }, { "t": "09:54:00", "o": 18330.0, "h": 18390.0, "l": 18295.0, "c": 18370.0, "v": 29700, "empty": false }, { "t": "09:54:15", "o": 18395.0, "h": 18415.0, "l": 18380.0, "c": 18390.0, "v": 13700, "empty": false }, { "t": "09:54:30", "o": 18385.0, "h": 18385.0, "l": 18300.0, "c": 18315.0, "v": 16600, "empty": false }, { "t": "09:54:45", "o": 18310.0, "h": 18325.0, "l": 18305.0, "c": 18310.0, "v": 11200, "empty": false }, { "t": "09:55:00", "o": 18315.0, "h": 18390.0, "l": 18315.0, "c": 18375.0, "v": 18600, "empty": false }, { "t": "09:55:15", "o": 18375.0, "h": 18390.0, "l": 18355.0, "c": 18370.0, "v": 12000, "empty": false }, { "t": "09:55:30", "o": 18360.0, "h": 18415.0, "l": 18355.0, "c": 18410.0, "v": 15300, "empty": false }, { "t": "09:55:45", "o": 18405.0, "h": 18405.0, "l": 18375.0, "c": 18395.0, "v": 4900, "empty": false }, { "t": "09:56:00", "o": 18400.0, "h": 18400.0, "l": 18340.0, "c": 18345.0, "v": 17500, "empty": false }, { "t": "09:56:15", "o": 18330.0, "h": 18335.0, "l": 18215.0, "c": 18235.0, "v": 42600, "empty": false }, { "t": "09:56:30", "o": 18230.0, "h": 18250.0, "l": 18205.0, "c": 18220.0, "v": 22700, "empty": false }, { "t": "09:56:45", "o": 18250.0, "h": 18265.0, "l": 18215.0, "c": 18220.0, "v": 21500, "empty": false }, { "t": "09:57:00", "o": 18215.0, "h": 18225.0, "l": 18160.0, "c": 18170.0, "v": 46100, "empty": false }, { "t": "09:57:15", "o": 18175.0, "h": 18185.0, "l": 18080.0, "c": 18095.0, "v": 50200, "empty": false }, { "t": "09:57:30", "o": 18075.0, "h": 18095.0, "l": 18025.0, "c": 18050.0, "v": 61100, "empty": false }, { "t": "09:57:45", "o": 18055.0, "h": 18070.0, "l": 18045.0, "c": 18060.0, "v": 22000, "empty": false }, { "t": "09:58:00", "o": 18040.0, "h": 18055.0, "l": 18025.0, "c": 18030.0, "v": 23200, "empty": false }, { "t": "09:58:15", "o": 18035.0, "h": 18045.0, "l": 17910.0, "c": 17975.0, "v": 75900, "empty": false }, { "t": "09:58:30", "o": 17995.0, "h": 18065.0, "l": 17975.0, "c": 18030.0, "v": 56800, "empty": false }, { "t": "09:58:45", "o": 18050.0, "h": 18055.0, "l": 18005.0, "c": 18040.0, "v": 26300, "empty": false }, { "t": "09:59:00", "o": 18060.0, "h": 18100.0, "l": 18020.0, "c": 18035.0, "v": 36000, "empty": false }, { "t": "09:59:15", "o": 18035.0, "h": 18050.0, "l": 18020.0, "c": 18040.0, "v": 15100, "empty": false }, { "t": "09:59:30", "o": 18065.0, "h": 18095.0, "l": 18045.0, "c": 18090.0, "v": 19000, "empty": false }, { "t": "09:59:45", "o": 18080.0, "h": 18135.0, "l": 18080.0, "c": 18125.0, "v": 20900, "empty": false }, { "t": "10:00:00", "o": 18125.0, "h": 18130.0, "l": 18065.0, "c": 18090.0, "v": 29900, "empty": false }, { "t": "10:00:15", "o": 18080.0, "h": 18100.0, "l": 18055.0, "c": 18100.0, "v": 16500, "empty": false }, { "t": "10:00:30", "o": 18095.0, "h": 18105.0, "l": 18070.0, "c": 18075.0, "v": 13700, "empty": false }, { "t": "10:00:45", "o": 18095.0, "h": 18115.0, "l": 18075.0, "c": 18090.0, "v": 20100, "empty": false }, { "t": "10:01:00", "o": 18105.0, "h": 18120.0, "l": 17930.0, "c": 17970.0, "v": 68600, "empty": false }, { "t": "10:01:15", "o": 17935.0, "h": 17965.0, "l": 17855.0, "c": 17865.0, "v": 56000, "empty": false }, { "t": "10:01:30", "o": 17850.0, "h": 17865.0, "l": 17755.0, "c": 17835.0, "v": 79000, "empty": false }, { "t": "10:01:45", "o": 17830.0, "h": 17865.0, "l": 17755.0, "c": 17775.0, "v": 38400, "empty": false }, { "t": "10:02:00", "o": 17780.0, "h": 17810.0, "l": 17700.0, "c": 17740.0, "v": 92500, "empty": false }, { "t": "10:02:15", "o": 17755.0, "h": 17795.0, "l": 17705.0, "c": 17770.0, "v": 39300, "empty": false }, { "t": "10:02:30", "o": 17805.0, "h": 17870.0, "l": 17780.0, "c": 17860.0, "v": 51300, "empty": false }, { "t": "10:02:45", "o": 17845.0, "h": 17850.0, "l": 17795.0, "c": 17810.0, "v": 25900, "empty": false }, { "t": "10:03:00", "o": 17860.0, "h": 17920.0, "l": 17820.0, "c": 17915.0, "v": 45600, "empty": false }, { "t": "10:03:15", "o": 17920.0, "h": 17925.0, "l": 17775.0, "c": 17800.0, "v": 35400, "empty": false }, { "t": "10:03:30", "o": 17755.0, "h": 17820.0, "l": 17730.0, "c": 17780.0, "v": 35500, "empty": false }, { "t": "10:03:45", "o": 17795.0, "h": 17895.0, "l": 17795.0, "c": 17880.0, "v": 22400, "empty": false }, { "t": "10:04:00", "o": 17850.0, "h": 17890.0, "l": 17825.0, "c": 17835.0, "v": 21300, "empty": false }, { "t": "10:04:15", "o": 17865.0, "h": 17890.0, "l": 17810.0, "c": 17825.0, "v": 31900, "empty": false }, { "t": "10:04:30", "o": 17835.0, "h": 17880.0, "l": 17820.0, "c": 17875.0, "v": 17500, "empty": false }, { "t": "10:04:45", "o": 17875.0, "h": 17900.0, "l": 17860.0, "c": 17860.0, "v": 18900, "empty": false }, { "t": "10:05:00", "o": 17850.0, "h": 17870.0, "l": 17785.0, "c": 17815.0, "v": 30300, "empty": false }, { "t": "10:05:15", "o": 17780.0, "h": 17820.0, "l": 17775.0, "c": 17795.0, "v": 20800, "empty": false }, { "t": "10:05:30", "o": 17775.0, "h": 17860.0, "l": 17775.0, "c": 17815.0, "v": 38300, "empty": false }, { "t": "10:05:45", "o": 17820.0, "h": 17820.0, "l": 17760.0, "c": 17765.0, "v": 24800, "empty": false }, { "t": "10:06:00", "o": 17755.0, "h": 17820.0, "l": 17720.0, "c": 17755.0, "v": 38700, "empty": false }, { "t": "10:06:15", "o": 17755.0, "h": 17815.0, "l": 17705.0, "c": 17785.0, "v": 33100, "empty": false }, { "t": "10:06:30", "o": 17820.0, "h": 17840.0, "l": 17790.0, "c": 17825.0, "v": 22900, "empty": false }, { "t": "10:06:45", "o": 17825.0, "h": 17835.0, "l": 17760.0, "c": 17775.0, "v": 16300, "empty": false }, { "t": "10:07:00", "o": 17775.0, "h": 17800.0, "l": 17730.0, "c": 17790.0, "v": 18700, "empty": false }, { "t": "10:07:15", "o": 17785.0, "h": 17840.0, "l": 17780.0, "c": 17825.0, "v": 25100, "empty": false }, { "t": "10:07:30", "o": 17815.0, "h": 17835.0, "l": 17780.0, "c": 17835.0, "v": 16000, "empty": false }, { "t": "10:07:45", "o": 17835.0, "h": 17835.0, "l": 17810.0, "c": 17830.0, "v": 10600, "empty": false }, { "t": "10:08:00", "o": 17820.0, "h": 17860.0, "l": 17800.0, "c": 17845.0, "v": 20600, "empty": false }, { "t": "10:08:15", "o": 17810.0, "h": 17865.0, "l": 17795.0, "c": 17845.0, "v": 19000, "empty": false }, { "t": "10:08:30", "o": 17825.0, "h": 17845.0, "l": 17780.0, "c": 17785.0, "v": 22800, "empty": false }, { "t": "10:08:45", "o": 17790.0, "h": 17825.0, "l": 17755.0, "c": 17765.0, "v": 20900, "empty": false }, { "t": "10:09:00", "o": 17790.0, "h": 17795.0, "l": 17725.0, "c": 17760.0, "v": 37400, "empty": false }, { "t": "10:09:15", "o": 17750.0, "h": 17810.0, "l": 17750.0, "c": 17785.0, "v": 20900, "empty": false }, { "t": "10:09:30", "o": 17795.0, "h": 17795.0, "l": 17740.0, "c": 17755.0, "v": 17100, "empty": false }, { "t": "10:09:45", "o": 17740.0, "h": 17755.0, "l": 17680.0, "c": 17680.0, "v": 58400, "empty": false }, { "t": "10:10:00", "o": 17695.0, "h": 17765.0, "l": 17690.0, "c": 17755.0, "v": 21600, "empty": false }, { "t": "10:10:15", "o": 17760.0, "h": 17765.0, "l": 17700.0, "c": 17750.0, "v": 16500, "empty": false }, { "t": "10:10:30", "o": 17765.0, "h": 17785.0, "l": 17745.0, "c": 17750.0, "v": 14000, "empty": false }, { "t": "10:10:45", "o": 17735.0, "h": 17745.0, "l": 17695.0, "c": 17725.0, "v": 26800, "empty": false }, { "t": "10:11:00", "o": 17715.0, "h": 17735.0, "l": 17660.0, "c": 17665.0, "v": 44100, "empty": false }, { "t": "10:11:15", "o": 17670.0, "h": 17685.0, "l": 17600.0, "c": 17600.0, "v": 43900, "empty": false }, { "t": "10:11:30", "o": 17610.0, "h": 17670.0, "l": 17600.0, "c": 17640.0, "v": 33700, "empty": false }, { "t": "10:11:45", "o": 17665.0, "h": 17675.0, "l": 17625.0, "c": 17640.0, "v": 26100, "empty": false }, { "t": "10:12:00", "o": 17645.0, "h": 17705.0, "l": 17630.0, "c": 17645.0, "v": 35000, "empty": false }, { "t": "10:12:15", "o": 17645.0, "h": 17670.0, "l": 17625.0, "c": 17650.0, "v": 22400, "empty": false }, { "t": "10:12:30", "o": 17655.0, "h": 17745.0, "l": 17645.0, "c": 17725.0, "v": 32500, "empty": false }, { "t": "10:12:45", "o": 17710.0, "h": 17855.0, "l": 17705.0, "c": 17845.0, "v": 38200, "empty": false }, { "t": "10:13:00", "o": 17850.0, "h": 17890.0, "l": 17785.0, "c": 17880.0, "v": 49900, "empty": false }, { "t": "10:13:15", "o": 17890.0, "h": 17930.0, "l": 17865.0, "c": 17920.0, "v": 50000, "empty": false }, { "t": "10:13:30", "o": 17890.0, "h": 17945.0, "l": 17825.0, "c": 17835.0, "v": 59500, "empty": false }, { "t": "10:13:45", "o": 17850.0, "h": 17850.0, "l": 17810.0, "c": 17820.0, "v": 23800, "empty": false }, { "t": "10:14:00", "o": 17825.0, "h": 17825.0, "l": 17740.0, "c": 17755.0, "v": 24300, "empty": false }, { "t": "10:14:15", "o": 17730.0, "h": 17750.0, "l": 17555.0, "c": 17560.0, "v": 74400, "empty": false }, { "t": "10:14:30", "o": 17585.0, "h": 17650.0, "l": 17560.0, "c": 17625.0, "v": 37100, "empty": false }, { "t": "10:14:45", "o": 17630.0, "h": 17655.0, "l": 17610.0, "c": 17650.0, "v": 23900, "empty": false }, { "t": "10:15:00", "o": 17645.0, "h": 17710.0, "l": 17635.0, "c": 17695.0, "v": 27500, "empty": false }, { "t": "10:15:15", "o": 17710.0, "h": 17710.0, "l": 17685.0, "c": 17690.0, "v": 11100, "empty": false }, { "t": "10:15:30", "o": 17700.0, "h": 17700.0, "l": 17575.0, "c": 17605.0, "v": 37100, "empty": false }, { "t": "10:15:45", "o": 17555.0, "h": 17635.0, "l": 17525.0, "c": 17610.0, "v": 49100, "empty": false }, { "t": "10:16:00", "o": 17610.0, "h": 17625.0, "l": 17585.0, "c": 17585.0, "v": 16600, "empty": false }, { "t": "10:16:15", "o": 17580.0, "h": 17610.0, "l": 17580.0, "c": 17590.0, "v": 16300, "empty": false }, { "t": "10:16:30", "o": 17605.0, "h": 17645.0, "l": 17595.0, "c": 17615.0, "v": 14200, "empty": false }, { "t": "10:16:45", "o": 17635.0, "h": 17640.0, "l": 17510.0, "c": 17520.0, "v": 39600, "empty": false }, { "t": "10:17:00", "o": 17570.0, "h": 17595.0, "l": 17510.0, "c": 17535.0, "v": 28500, "empty": false }, { "t": "10:17:15", "o": 17530.0, "h": 17555.0, "l": 17470.0, "c": 17480.0, "v": 40500, "empty": false }, { "t": "10:17:30", "o": 17470.0, "h": 17525.0, "l": 17460.0, "c": 17480.0, "v": 39600, "empty": false }, { "t": "10:17:45", "o": 17460.0, "h": 17490.0, "l": 17400.0, "c": 17400.0, "v": 72800, "empty": false }, { "t": "10:18:00", "o": 17415.0, "h": 17440.0, "l": 17355.0, "c": 17360.0, "v": 55400, "empty": false }, { "t": "10:18:15", "o": 17355.0, "h": 17375.0, "l": 17340.0, "c": 17365.0, "v": 48800, "empty": false }, { "t": "10:18:30", "o": 17350.0, "h": 17370.0, "l": 17260.0, "c": 17355.0, "v": 89000, "empty": false }, { "t": "10:18:45", "o": 17335.0, "h": 17380.0, "l": 17325.0, "c": 17345.0, "v": 38100, "empty": false }, { "t": "10:19:00", "o": 17355.0, "h": 17360.0, "l": 17260.0, "c": 17275.0, "v": 38600, "empty": false }, { "t": "10:19:15", "o": 17280.0, "h": 17355.0, "l": 17275.0, "c": 17295.0, "v": 35700, "empty": false }, { "t": "10:19:30", "o": 17305.0, "h": 17335.0, "l": 17280.0, "c": 17290.0, "v": 35300, "empty": false }, { "t": "10:19:45", "o": 17290.0, "h": 17320.0, "l": 17275.0, "c": 17285.0, "v": 26000, "empty": false }, { "t": "10:20:00", "o": 17295.0, "h": 17325.0, "l": 17270.0, "c": 17310.0, "v": 30500, "empty": false }, { "t": "10:20:15", "o": 17310.0, "h": 17370.0, "l": 17285.0, "c": 17330.0, "v": 45800, "empty": false }, { "t": "10:20:30", "o": 17330.0, "h": 17355.0, "l": 17280.0, "c": 17305.0, "v": 26500, "empty": false }, { "t": "10:20:45", "o": 17300.0, "h": 17355.0, "l": 17285.0, "c": 17305.0, "v": 19800, "empty": false }, { "t": "10:21:00", "o": 17280.0, "h": 17340.0, "l": 17280.0, "c": 17320.0, "v": 19600, "empty": false }, { "t": "10:21:15", "o": 17325.0, "h": 17380.0, "l": 17295.0, "c": 17325.0, "v": 38700, "empty": false }, { "t": "10:21:30", "o": 17320.0, "h": 17395.0, "l": 17310.0, "c": 17380.0, "v": 27400, "empty": false }, { "t": "10:21:45", "o": 17385.0, "h": 17415.0, "l": 17340.0, "c": 17355.0, "v": 31200, "empty": false }, { "t": "10:22:00", "o": 17365.0, "h": 17430.0, "l": 17360.0, "c": 17420.0, "v": 37600, "empty": false }, { "t": "10:22:15", "o": 17405.0, "h": 17425.0, "l": 17330.0, "c": 17350.0, "v": 41700, "empty": false }, { "t": "10:22:30", "o": 17350.0, "h": 17355.0, "l": 17280.0, "c": 17295.0, "v": 37600, "empty": false }, { "t": "10:22:45", "o": 17295.0, "h": 17315.0, "l": 17265.0, "c": 17295.0, "v": 35500, "empty": false }, { "t": "10:23:00", "o": 17305.0, "h": 17330.0, "l": 17290.0, "c": 17320.0, "v": 19900, "empty": false }, { "t": "10:23:15", "o": 17315.0, "h": 17330.0, "l": 17300.0, "c": 17325.0, "v": 18200, "empty": false }, { "t": "10:23:30", "o": 17315.0, "h": 17335.0, "l": 17290.0, "c": 17305.0, "v": 15600, "empty": false }, { "t": "10:23:45", "o": 17250.0, "h": 17290.0, "l": 17200.0, "c": 17230.0, "v": 80000, "empty": false }, { "t": "10:24:00", "o": 17230.0, "h": 17240.0, "l": 17195.0, "c": 17220.0, "v": 47300, "empty": false }, { "t": "10:24:15", "o": 17225.0, "h": 17270.0, "l": 17215.0, "c": 17240.0, "v": 34700, "empty": false }, { "t": "10:24:30", "o": 17255.0, "h": 17290.0, "l": 17245.0, "c": 17270.0, "v": 26200, "empty": false }, { "t": "10:24:45", "o": 17270.0, "h": 17270.0, "l": 17225.0, "c": 17230.0, "v": 16700, "empty": false }, { "t": "10:25:00", "o": 17245.0, "h": 17290.0, "l": 17225.0, "c": 17240.0, "v": 30600, "empty": false }, { "t": "10:25:15", "o": 17245.0, "h": 17290.0, "l": 17235.0, "c": 17275.0, "v": 20300, "empty": false }, { "t": "10:25:30", "o": 17280.0, "h": 17315.0, "l": 17235.0, "c": 17295.0, "v": 36200, "empty": false }, { "t": "10:25:45", "o": 17295.0, "h": 17335.0, "l": 17285.0, "c": 17300.0, "v": 42800, "empty": false }, { "t": "10:26:00", "o": 17300.0, "h": 17335.0, "l": 17295.0, "c": 17315.0, "v": 16600, "empty": false }, { "t": "10:26:15", "o": 17320.0, "h": 17345.0, "l": 17300.0, "c": 17305.0, "v": 34700, "empty": false }, { "t": "10:26:30", "o": 17320.0, "h": 17365.0, "l": 17285.0, "c": 17335.0, "v": 44600, "empty": false }, { "t": "10:26:45", "o": 17365.0, "h": 17380.0, "l": 17340.0, "c": 17365.0, "v": 26800, "empty": false }, { "t": "10:27:00", "o": 17380.0, "h": 17415.0, "l": 17340.0, "c": 17350.0, "v": 47800, "empty": false }, { "t": "10:27:15", "o": 17310.0, "h": 17335.0, "l": 17260.0, "c": 17285.0, "v": 41200, "empty": false }, { "t": "10:27:30", "o": 17255.0, "h": 17285.0, "l": 17200.0, "c": 17270.0, "v": 51200, "empty": false }, { "t": "10:27:45", "o": 17285.0, "h": 17310.0, "l": 17250.0, "c": 17265.0, "v": 14700, "empty": false }, { "t": "10:28:00", "o": 17285.0, "h": 17320.0, "l": 17265.0, "c": 17310.0, "v": 19100, "empty": false }, { "t": "10:28:15", "o": 17305.0, "h": 17310.0, "l": 17280.0, "c": 17295.0, "v": 14100, "empty": false }, { "t": "10:28:30", "o": 17285.0, "h": 17295.0, "l": 17225.0, "c": 17255.0, "v": 27700, "empty": false }, { "t": "10:28:45", "o": 17255.0, "h": 17260.0, "l": 17190.0, "c": 17200.0, "v": 46300, "empty": false }, { "t": "10:29:00", "o": 17150.0, "h": 17195.0, "l": 17060.0, "c": 17070.0, "v": 95100, "empty": false }, { "t": "10:29:15", "o": 17070.0, "h": 17170.0, "l": 17055.0, "c": 17150.0, "v": 54200, "empty": false }, { "t": "10:29:30", "o": 17115.0, "h": 17140.0, "l": 17080.0, "c": 17100.0, "v": 35400, "empty": false }, { "t": "10:29:45", "o": 17110.0, "h": 17185.0, "l": 17060.0, "c": 17160.0, "v": 62100, "empty": false }, { "t": "10:30:00", "o": 17215.0, "h": 17330.0, "l": 17175.0, "c": 17315.0, "v": 60500, "empty": false }, { "t": "10:30:15", "o": 17340.0, "h": 17375.0, "l": 17145.0, "c": 17235.0, "v": 57600, "empty": false }, { "t": "10:30:30", "o": 17270.0, "h": 17335.0, "l": 17260.0, "c": 17300.0, "v": 27900, "empty": false }, { "t": "10:30:45", "o": 17310.0, "h": 17360.0, "l": 17300.0, "c": 17310.0, "v": 33600, "empty": false }, { "t": "10:31:00", "o": 17320.0, "h": 17330.0, "l": 17210.0, "c": 17225.0, "v": 42100, "empty": false }, { "t": "10:31:15", "o": 17215.0, "h": 17240.0, "l": 17135.0, "c": 17150.0, "v": 32400, "empty": false }, { "t": "10:31:30", "o": 17155.0, "h": 17180.0, "l": 17100.0, "c": 17130.0, "v": 44600, "empty": false }, { "t": "10:31:45", "o": 17130.0, "h": 17160.0, "l": 17090.0, "c": 17135.0, "v": 24900, "empty": false }, { "t": "10:32:00", "o": 17120.0, "h": 17205.0, "l": 17115.0, "c": 17145.0, "v": 33600, "empty": false }, { "t": "10:32:15", "o": 17150.0, "h": 17185.0, "l": 17135.0, "c": 17180.0, "v": 14400, "empty": false }, { "t": "10:32:30", "o": 17205.0, "h": 17230.0, "l": 17170.0, "c": 17210.0, "v": 28000, "empty": false }, { "t": "10:32:45", "o": 17230.0, "h": 17300.0, "l": 17200.0, "c": 17225.0, "v": 47200, "empty": false }, { "t": "10:33:00", "o": 17205.0, "h": 17210.0, "l": 17170.0, "c": 17185.0, "v": 17300, "empty": false }, { "t": "10:33:15", "o": 17180.0, "h": 17185.0, "l": 17140.0, "c": 17155.0, "v": 26200, "empty": false }, { "t": "10:33:30", "o": 17165.0, "h": 17190.0, "l": 17145.0, "c": 17165.0, "v": 17500, "empty": false }, { "t": "10:33:45", "o": 17170.0, "h": 17195.0, "l": 17160.0, "c": 17190.0, "v": 8000, "empty": false }, { "t": "10:34:00", "o": 17185.0, "h": 17245.0, "l": 17180.0, "c": 17205.0, "v": 27500, "empty": false }, { "t": "10:34:15", "o": 17205.0, "h": 17240.0, "l": 17195.0, "c": 17200.0, "v": 17800, "empty": false }, { "t": "10:34:30", "o": 17210.0, "h": 17220.0, "l": 17170.0, "c": 17180.0, "v": 20500, "empty": false }, { "t": "10:34:45", "o": 17175.0, "h": 17195.0, "l": 17125.0, "c": 17125.0, "v": 44800, "empty": false }, { "t": "10:35:00", "o": 17130.0, "h": 17165.0, "l": 17030.0, "c": 17085.0, "v": 59900, "empty": false }, { "t": "10:35:15", "o": 17025.0, "h": 17135.0, "l": 17020.0, "c": 17135.0, "v": 38400, "empty": false }, { "t": "10:35:30", "o": 17120.0, "h": 17135.0, "l": 17045.0, "c": 17110.0, "v": 39100, "empty": false }, { "t": "10:35:45", "o": 17095.0, "h": 17095.0, "l": 17045.0, "c": 17065.0, "v": 23200, "empty": false }, { "t": "10:36:00", "o": 17075.0, "h": 17130.0, "l": 17060.0, "c": 17070.0, "v": 20600, "empty": false }, { "t": "10:36:15", "o": 17055.0, "h": 17065.0, "l": 17010.0, "c": 17030.0, "v": 32600, "empty": false }, { "t": "10:36:30", "o": 17045.0, "h": 17080.0, "l": 17035.0, "c": 17060.0, "v": 15600, "empty": false }, { "t": "10:36:45", "o": 17060.0, "h": 17065.0, "l": 17005.0, "c": 17005.0, "v": 21800, "empty": false }, { "t": "10:37:00", "o": 17000.0, "h": 17025.0, "l": 16960.0, "c": 16970.0, "v": 54200, "empty": false }, { "t": "10:37:15", "o": 16950.0, "h": 16960.0, "l": 16845.0, "c": 16900.0, "v": 94600, "empty": false }, { "t": "10:37:30", "o": 16905.0, "h": 16925.0, "l": 16845.0, "c": 16865.0, "v": 49300, "empty": false }, { "t": "10:37:45", "o": 16915.0, "h": 16955.0, "l": 16890.0, "c": 16955.0, "v": 39400, "empty": false }, { "t": "10:38:00", "o": 16940.0, "h": 16995.0, "l": 16935.0, "c": 16970.0, "v": 39600, "empty": false }, { "t": "10:38:15", "o": 17000.0, "h": 17020.0, "l": 16975.0, "c": 16980.0, "v": 39100, "empty": false }, { "t": "10:38:30", "o": 16970.0, "h": 16990.0, "l": 16930.0, "c": 16930.0, "v": 28900, "empty": false }, { "t": "10:38:45", "o": 16935.0, "h": 16965.0, "l": 16885.0, "c": 16950.0, "v": 26700, "empty": false }, { "t": "10:39:00", "o": 16985.0, "h": 16985.0, "l": 16905.0, "c": 16925.0, "v": 20100, "empty": false }, { "t": "10:39:15", "o": 16935.0, "h": 16975.0, "l": 16875.0, "c": 16895.0, "v": 30100, "empty": false }, { "t": "10:39:30", "o": 16890.0, "h": 16925.0, "l": 16890.0, "c": 16920.0, "v": 16900, "empty": false }, { "t": "10:39:45", "o": 16945.0, "h": 16945.0, "l": 16895.0, "c": 16920.0, "v": 20400, "empty": false }, { "t": "10:40:00", "o": 16915.0, "h": 16920.0, "l": 16835.0, "c": 16845.0, "v": 37000, "empty": false }, { "t": "10:40:15", "o": 16855.0, "h": 16935.0, "l": 16835.0, "c": 16895.0, "v": 37100, "empty": false }, { "t": "10:40:30", "o": 16905.0, "h": 16945.0, "l": 16880.0, "c": 16940.0, "v": 26300, "empty": false }, { "t": "10:40:45", "o": 16930.0, "h": 17015.0, "l": 16925.0, "c": 16995.0, "v": 35900, "empty": false }, { "t": "10:41:00", "o": 17005.0, "h": 17055.0, "l": 16985.0, "c": 16990.0, "v": 41900, "empty": false }, { "t": "10:41:15", "o": 16980.0, "h": 16995.0, "l": 16945.0, "c": 16995.0, "v": 26700, "empty": false }, { "t": "10:41:30", "o": 16995.0, "h": 17050.0, "l": 16980.0, "c": 17010.0, "v": 23000, "empty": false }, { "t": "10:41:45", "o": 17035.0, "h": 17105.0, "l": 17020.0, "c": 17095.0, "v": 64500, "empty": false }, { "t": "10:42:00", "o": 17090.0, "h": 17185.0, "l": 17085.0, "c": 17170.0, "v": 45200, "empty": false }, { "t": "10:42:15", "o": 17160.0, "h": 17200.0, "l": 17145.0, "c": 17195.0, "v": 55600, "empty": false }, { "t": "10:42:30", "o": 17205.0, "h": 17245.0, "l": 17120.0, "c": 17165.0, "v": 84300, "empty": false }, { "t": "10:42:45", "o": 17155.0, "h": 17200.0, "l": 17135.0, "c": 17180.0, "v": 32100, "empty": false }, { "t": "10:43:00", "o": 17155.0, "h": 17230.0, "l": 17135.0, "c": 17225.0, "v": 34000, "empty": false }, { "t": "10:43:15", "o": 17215.0, "h": 17290.0, "l": 17215.0, "c": 17280.0, "v": 43600, "empty": false }, { "t": "10:43:30", "o": 17250.0, "h": 17335.0, "l": 17245.0, "c": 17310.0, "v": 64200, "empty": false }, { "t": "10:43:45", "o": 17325.0, "h": 17345.0, "l": 17275.0, "c": 17315.0, "v": 62500, "empty": false }, { "t": "10:44:00", "o": 17310.0, "h": 17330.0, "l": 17265.0, "c": 17290.0, "v": 44300, "empty": false }, { "t": "10:44:15", "o": 17295.0, "h": 17300.0, "l": 17230.0, "c": 17240.0, "v": 41300, "empty": false }, { "t": "10:44:30", "o": 17265.0, "h": 17265.0, "l": 17215.0, "c": 17250.0, "v": 26400, "empty": false }, { "t": "10:44:45", "o": 17245.0, "h": 17245.0, "l": 17200.0, "c": 17205.0, "v": 15400, "empty": false }, { "t": "10:45:00", "o": 17180.0, "h": 17260.0, "l": 17180.0, "c": 17250.0, "v": 40200, "empty": false }, { "t": "10:45:15", "o": 17250.0, "h": 17265.0, "l": 17230.0, "c": 17260.0, "v": 17300, "empty": false }, { "t": "10:45:30", "o": 17265.0, "h": 17315.0, "l": 17255.0, "c": 17310.0, "v": 34100, "empty": false }, { "t": "10:45:45", "o": 17310.0, "h": 17320.0, "l": 17285.0, "c": 17295.0, "v": 24400, "empty": false }, { "t": "10:46:00", "o": 17280.0, "h": 17305.0, "l": 17250.0, "c": 17270.0, "v": 28500, "empty": false }, { "t": "10:46:15", "o": 17305.0, "h": 17305.0, "l": 17270.0, "c": 17280.0, "v": 17200, "empty": false }, { "t": "10:46:30", "o": 17275.0, "h": 17290.0, "l": 17265.0, "c": 17270.0, "v": 16100, "empty": false }, { "t": "10:46:45", "o": 17265.0, "h": 17295.0, "l": 17260.0, "c": 17290.0, "v": 14300, "empty": false }, { "t": "10:47:00", "o": 17290.0, "h": 17325.0, "l": 17275.0, "c": 17310.0, "v": 28900, "empty": false }, { "t": "10:47:15", "o": 17305.0, "h": 17330.0, "l": 17280.0, "c": 17290.0, "v": 42000, "empty": false }, { "t": "10:47:30", "o": 17280.0, "h": 17305.0, "l": 17220.0, "c": 17270.0, "v": 44000, "empty": false }, { "t": "10:47:45", "o": 17275.0, "h": 17275.0, "l": 17255.0, "c": 17260.0, "v": 15300, "empty": false }, { "t": "10:48:00", "o": 17260.0, "h": 17270.0, "l": 17230.0, "c": 17240.0, "v": 23400, "empty": false }, { "t": "10:48:15", "o": 17250.0, "h": 17315.0, "l": 17245.0, "c": 17275.0, "v": 26300, "empty": false }, { "t": "10:48:30", "o": 17270.0, "h": 17320.0, "l": 17270.0, "c": 17305.0, "v": 15300, "empty": false }, { "t": "10:48:45", "o": 17310.0, "h": 17315.0, "l": 17280.0, "c": 17290.0, "v": 20300, "empty": false }, { "t": "10:49:00", "o": 17310.0, "h": 17320.0, "l": 17300.0, "c": 17310.0, "v": 13100, "empty": false }, { "t": "10:49:15", "o": 17310.0, "h": 17355.0, "l": 17305.0, "c": 17325.0, "v": 38600, "empty": false }, { "t": "10:49:30", "o": 17350.0, "h": 17365.0, "l": 17315.0, "c": 17345.0, "v": 34800, "empty": false }, { "t": "10:49:45", "o": 17355.0, "h": 17370.0, "l": 17305.0, "c": 17315.0, "v": 32300, "empty": false }, { "t": "10:50:00", "o": 17300.0, "h": 17320.0, "l": 17270.0, "c": 17290.0, "v": 34500, "empty": false }, { "t": "10:50:15", "o": 17290.0, "h": 17330.0, "l": 17280.0, "c": 17300.0, "v": 18600, "empty": false }, { "t": "10:50:30", "o": 17300.0, "h": 17305.0, "l": 17275.0, "c": 17290.0, "v": 15500, "empty": false }, { "t": "10:50:45", "o": 17285.0, "h": 17300.0, "l": 17280.0, "c": 17285.0, "v": 8600, "empty": false }, { "t": "10:51:00", "o": 17280.0, "h": 17290.0, "l": 17245.0, "c": 17255.0, "v": 31900, "empty": false }, { "t": "10:51:15", "o": 17260.0, "h": 17335.0, "l": 17245.0, "c": 17330.0, "v": 38300, "empty": false }, { "t": "10:51:30", "o": 17310.0, "h": 17335.0, "l": 17290.0, "c": 17325.0, "v": 13000, "empty": false }, { "t": "10:51:45", "o": 17300.0, "h": 17345.0, "l": 17295.0, "c": 17335.0, "v": 22500, "empty": false }, { "t": "10:52:00", "o": 17345.0, "h": 17440.0, "l": 17335.0, "c": 17380.0, "v": 52900, "empty": false }, { "t": "10:52:15", "o": 17395.0, "h": 17420.0, "l": 17350.0, "c": 17410.0, "v": 31600, "empty": false }, { "t": "10:52:30", "o": 17420.0, "h": 17520.0, "l": 17410.0, "c": 17495.0, "v": 74600, "empty": false }, { "t": "10:52:45", "o": 17500.0, "h": 17505.0, "l": 17445.0, "c": 17455.0, "v": 60600, "empty": false }, { "t": "10:53:00", "o": 17460.0, "h": 17490.0, "l": 17455.0, "c": 17475.0, "v": 24700, "empty": false }, { "t": "10:53:15", "o": 17480.0, "h": 17515.0, "l": 17475.0, "c": 17500.0, "v": 22500, "empty": false }, { "t": "10:53:30", "o": 17515.0, "h": 17580.0, "l": 17500.0, "c": 17565.0, "v": 41000, "empty": false }, { "t": "10:53:45", "o": 17550.0, "h": 17570.0, "l": 17480.0, "c": 17505.0, "v": 57200, "empty": false }, { "t": "10:54:00", "o": 17510.0, "h": 17530.0, "l": 17485.0, "c": 17520.0, "v": 27700, "empty": false }, { "t": "10:54:15", "o": 17525.0, "h": 17540.0, "l": 17485.0, "c": 17490.0, "v": 32500, "empty": false }, { "t": "10:54:30", "o": 17490.0, "h": 17500.0, "l": 17485.0, "c": 17490.0, "v": 12400, "empty": false }, { "t": "10:54:45", "o": 17495.0, "h": 17500.0, "l": 17465.0, "c": 17465.0, "v": 27800, "empty": false }, { "t": "10:55:00", "o": 17470.0, "h": 17495.0, "l": 17450.0, "c": 17480.0, "v": 30600, "empty": false }, { "t": "10:55:15", "o": 17480.0, "h": 17485.0, "l": 17460.0, "c": 17475.0, "v": 13700, "empty": false }, { "t": "10:55:30", "o": 17480.0, "h": 17480.0, "l": 17415.0, "c": 17430.0, "v": 23300, "empty": false }, { "t": "10:55:45", "o": 17410.0, "h": 17490.0, "l": 17410.0, "c": 17450.0, "v": 28200, "empty": false }, { "t": "10:56:00", "o": 17450.0, "h": 17500.0, "l": 17445.0, "c": 17485.0, "v": 16200, "empty": false }, { "t": "10:56:15", "o": 17490.0, "h": 17500.0, "l": 17450.0, "c": 17465.0, "v": 20000, "empty": false }, { "t": "10:56:30", "o": 17465.0, "h": 17485.0, "l": 17455.0, "c": 17475.0, "v": 15600, "empty": false }, { "t": "10:56:45", "o": 17470.0, "h": 17485.0, "l": 17465.0, "c": 17480.0, "v": 9000, "empty": false }, { "t": "10:57:00", "o": 17475.0, "h": 17485.0, "l": 17465.0, "c": 17480.0, "v": 10300, "empty": false }, { "t": "10:57:15", "o": 17485.0, "h": 17505.0, "l": 17475.0, "c": 17500.0, "v": 19700, "empty": false }, { "t": "10:57:30", "o": 17500.0, "h": 17555.0, "l": 17495.0, "c": 17555.0, "v": 33400, "empty": false }, { "t": "10:57:45", "o": 17555.0, "h": 17560.0, "l": 17475.0, "c": 17510.0, "v": 43400, "empty": false }, { "t": "10:58:00", "o": 17505.0, "h": 17515.0, "l": 17485.0, "c": 17490.0, "v": 19900, "empty": false }, { "t": "10:58:15", "o": 17485.0, "h": 17495.0, "l": 17480.0, "c": 17480.0, "v": 13700, "empty": false }, { "t": "10:58:30", "o": 17480.0, "h": 17485.0, "l": 17430.0, "c": 17440.0, "v": 24900, "empty": false }, { "t": "10:58:45", "o": 17435.0, "h": 17480.0, "l": 17430.0, "c": 17475.0, "v": 18100, "empty": false }, { "t": "10:59:00", "o": 17470.0, "h": 17470.0, "l": 17455.0, "c": 17465.0, "v": 11000, "empty": false }, { "t": "10:59:15", "o": 17465.0, "h": 17470.0, "l": 17450.0, "c": 17460.0, "v": 7800, "empty": false }, { "t": "10:59:30", "o": 17460.0, "h": 17465.0, "l": 17445.0, "c": 17450.0, "v": 7300, "empty": false }, { "t": "10:59:45", "o": 17450.0, "h": 17455.0, "l": 17425.0, "c": 17425.0, "v": 11300, "empty": false }, { "t": "11:00:00", "o": 17425.0, "h": 17430.0, "l": 17365.0, "c": 17410.0, "v": 38400, "empty": false }, { "t": "11:00:15", "o": 17410.0, "h": 17430.0, "l": 17400.0, "c": 17415.0, "v": 18800, "empty": false }, { "t": "11:00:30", "o": 17415.0, "h": 17525.0, "l": 17410.0, "c": 17510.0, "v": 41800, "empty": false }, { "t": "11:00:45", "o": 17530.0, "h": 17570.0, "l": 17500.0, "c": 17500.0, "v": 45400, "empty": false }, { "t": "11:01:00", "o": 17515.0, "h": 17545.0, "l": 17505.0, "c": 17530.0, "v": 22300, "empty": false }, { "t": "11:01:15", "o": 17520.0, "h": 17550.0, "l": 17505.0, "c": 17550.0, "v": 26900, "empty": false }, { "t": "11:01:30", "o": 17545.0, "h": 17555.0, "l": 17495.0, "c": 17535.0, "v": 23500, "empty": false }, { "t": "11:01:45", "o": 17540.0, "h": 17550.0, "l": 17520.0, "c": 17540.0, "v": 10800, "empty": false }, { "t": "11:02:00", "o": 17545.0, "h": 17620.0, "l": 17535.0, "c": 17610.0, "v": 46000, "empty": false }, { "t": "11:02:15", "o": 17610.0, "h": 17635.0, "l": 17540.0, "c": 17555.0, "v": 41600, "empty": false }, { "t": "11:02:30", "o": 17555.0, "h": 17570.0, "l": 17520.0, "c": 17540.0, "v": 29400, "empty": false }, { "t": "11:02:45", "o": 17530.0, "h": 17540.0, "l": 17510.0, "c": 17525.0, "v": 21000, "empty": false }, { "t": "11:03:00", "o": 17520.0, "h": 17580.0, "l": 17500.0, "c": 17570.0, "v": 44500, "empty": false }, { "t": "11:03:15", "o": 17555.0, "h": 17560.0, "l": 17535.0, "c": 17545.0, "v": 11600, "empty": false }, { "t": "11:03:30", "o": 17545.0, "h": 17550.0, "l": 17525.0, "c": 17525.0, "v": 12700, "empty": false }, { "t": "11:03:45", "o": 17525.0, "h": 17620.0, "l": 17525.0, "c": 17610.0, "v": 49700, "empty": false }, { "t": "11:04:00", "o": 17610.0, "h": 17650.0, "l": 17595.0, "c": 17630.0, "v": 34600, "empty": false }, { "t": "11:04:15", "o": 17640.0, "h": 17650.0, "l": 17605.0, "c": 17625.0, "v": 29500, "empty": false }, { "t": "11:04:30", "o": 17620.0, "h": 17640.0, "l": 17615.0, "c": 17630.0, "v": 11500, "empty": false }, { "t": "11:04:45", "o": 17630.0, "h": 17645.0, "l": 17620.0, "c": 17630.0, "v": 20800, "empty": false }, { "t": "11:05:00", "o": 17635.0, "h": 17635.0, "l": 17605.0, "c": 17620.0, "v": 23400, "empty": false }, { "t": "11:05:15", "o": 17610.0, "h": 17635.0, "l": 17595.0, "c": 17605.0, "v": 33300, "empty": false }, { "t": "11:05:30", "o": 17605.0, "h": 17610.0, "l": 17585.0, "c": 17595.0, "v": 16800, "empty": false }, { "t": "11:05:45", "o": 17595.0, "h": 17595.0, "l": 17565.0, "c": 17565.0, "v": 17100, "empty": false }, { "t": "11:06:00", "o": 17565.0, "h": 17590.0, "l": 17565.0, "c": 17585.0, "v": 18300, "empty": false }, { "t": "11:06:15", "o": 17585.0, "h": 17585.0, "l": 17550.0, "c": 17560.0, "v": 14900, "empty": false }, { "t": "11:06:30", "o": 17540.0, "h": 17555.0, "l": 17470.0, "c": 17475.0, "v": 38500, "empty": false }, { "t": "11:06:45", "o": 17470.0, "h": 17480.0, "l": 17450.0, "c": 17455.0, "v": 34300, "empty": false }, { "t": "11:07:00", "o": 17455.0, "h": 17460.0, "l": 17420.0, "c": 17440.0, "v": 28600, "empty": false }, { "t": "11:07:15", "o": 17430.0, "h": 17435.0, "l": 17325.0, "c": 17365.0, "v": 44700, "empty": false }, { "t": "11:07:30", "o": 17365.0, "h": 17375.0, "l": 17325.0, "c": 17325.0, "v": 31600, "empty": false }, { "t": "11:07:45", "o": 17340.0, "h": 17340.0, "l": 17270.0, "c": 17285.0, "v": 57900, "empty": false }, { "t": "11:08:00", "o": 17270.0, "h": 17320.0, "l": 17260.0, "c": 17310.0, "v": 33800, "empty": false }, { "t": "11:08:15", "o": 17300.0, "h": 17305.0, "l": 17275.0, "c": 17280.0, "v": 17100, "empty": false }, { "t": "11:08:30", "o": 17270.0, "h": 17290.0, "l": 17255.0, "c": 17290.0, "v": 18200, "empty": false }, { "t": "11:08:45", "o": 17290.0, "h": 17360.0, "l": 17270.0, "c": 17325.0, "v": 41600, "empty": false }, { "t": "11:09:00", "o": 17320.0, "h": 17370.0, "l": 17295.0, "c": 17360.0, "v": 24600, "empty": false }, { "t": "11:09:15", "o": 17385.0, "h": 17420.0, "l": 17340.0, "c": 17355.0, "v": 27100, "empty": false }, { "t": "11:09:30", "o": 17360.0, "h": 17370.0, "l": 17350.0, "c": 17370.0, "v": 14700, "empty": false }, { "t": "11:09:45", "o": 17360.0, "h": 17420.0, "l": 17355.0, "c": 17400.0, "v": 18700, "empty": false }, { "t": "11:10:00", "o": 17390.0, "h": 17410.0, "l": 17380.0, "c": 17395.0, "v": 15900, "empty": false }, { "t": "11:10:15", "o": 17390.0, "h": 17430.0, "l": 17390.0, "c": 17420.0, "v": 9100, "empty": false }, { "t": "11:10:30", "o": 17425.0, "h": 17470.0, "l": 17415.0, "c": 17470.0, "v": 20800, "empty": false }, { "t": "11:10:45", "o": 17470.0, "h": 17470.0, "l": 17415.0, "c": 17435.0, "v": 22000, "empty": false }, { "t": "11:11:00", "o": 17430.0, "h": 17455.0, "l": 17430.0, "c": 17445.0, "v": 13700, "empty": false }, { "t": "11:11:15", "o": 17465.0, "h": 17480.0, "l": 17455.0, "c": 17470.0, "v": 14000, "empty": false }, { "t": "11:11:30", "o": 17465.0, "h": 17465.0, "l": 17400.0, "c": 17425.0, "v": 22900, "empty": false }, { "t": "11:11:45", "o": 17420.0, "h": 17425.0, "l": 17385.0, "c": 17395.0, "v": 13400, "empty": false }, { "t": "11:12:00", "o": 17390.0, "h": 17400.0, "l": 17315.0, "c": 17320.0, "v": 29600, "empty": false }, { "t": "11:12:15", "o": 17330.0, "h": 17335.0, "l": 17220.0, "c": 17235.0, "v": 42700, "empty": false }, { "t": "11:12:30", "o": 17215.0, "h": 17280.0, "l": 17210.0, "c": 17265.0, "v": 34700, "empty": false }, { "t": "11:12:45", "o": 17280.0, "h": 17290.0, "l": 17265.0, "c": 17280.0, "v": 13200, "empty": false }, { "t": "11:13:00", "o": 17285.0, "h": 17290.0, "l": 17250.0, "c": 17275.0, "v": 20500, "empty": false }, { "t": "11:13:15", "o": 17265.0, "h": 17270.0, "l": 17240.0, "c": 17245.0, "v": 19300, "empty": false }, { "t": "11:13:30", "o": 17240.0, "h": 17250.0, "l": 17160.0, "c": 17180.0, "v": 48700, "empty": false }, { "t": "11:13:45", "o": 17195.0, "h": 17205.0, "l": 17160.0, "c": 17165.0, "v": 17900, "empty": false }, { "t": "11:14:00", "o": 17185.0, "h": 17205.0, "l": 17155.0, "c": 17175.0, "v": 32500, "empty": false }, { "t": "11:14:15", "o": 17160.0, "h": 17285.0, "l": 17150.0, "c": 17270.0, "v": 49700, "empty": false }, { "t": "11:14:30", "o": 17260.0, "h": 17270.0, "l": 17235.0, "c": 17245.0, "v": 10400, "empty": false }, { "t": "11:14:45", "o": 17245.0, "h": 17250.0, "l": 17200.0, "c": 17245.0, "v": 16100, "empty": false }, { "t": "11:15:00", "o": 17240.0, "h": 17255.0, "l": 17205.0, "c": 17245.0, "v": 13000, "empty": false }, { "t": "11:15:15", "o": 17235.0, "h": 17260.0, "l": 17230.0, "c": 17250.0, "v": 7100, "empty": false }, { "t": "11:15:30", "o": 17255.0, "h": 17275.0, "l": 17155.0, "c": 17235.0, "v": 46000, "empty": false }, { "t": "11:15:45", "o": 17245.0, "h": 17280.0, "l": 17235.0, "c": 17270.0, "v": 18800, "empty": false }, { "t": "11:16:00", "o": 17285.0, "h": 17285.0, "l": 17255.0, "c": 17260.0, "v": 11200, "empty": false }, { "t": "11:16:15", "o": 17265.0, "h": 17265.0, "l": 17230.0, "c": 17255.0, "v": 10400, "empty": false }, { "t": "11:16:30", "o": 17270.0, "h": 17280.0, "l": 17255.0, "c": 17275.0, "v": 10800, "empty": false }, { "t": "11:16:45", "o": 17285.0, "h": 17330.0, "l": 17280.0, "c": 17320.0, "v": 21700, "empty": false }, { "t": "11:17:00", "o": 17340.0, "h": 17345.0, "l": 17305.0, "c": 17320.0, "v": 15900, "empty": false }, { "t": "11:17:15", "o": 17290.0, "h": 17315.0, "l": 17265.0, "c": 17295.0, "v": 18600, "empty": false }, { "t": "11:17:30", "o": 17300.0, "h": 17310.0, "l": 17285.0, "c": 17285.0, "v": 7100, "empty": false }, { "t": "11:17:45", "o": 17285.0, "h": 17300.0, "l": 17275.0, "c": 17275.0, "v": 5900, "empty": false }, { "t": "11:18:00", "o": 17280.0, "h": 17290.0, "l": 17200.0, "c": 17205.0, "v": 33100, "empty": false }, { "t": "11:18:15", "o": 17225.0, "h": 17250.0, "l": 17210.0, "c": 17220.0, "v": 16100, "empty": false }, { "t": "11:18:30", "o": 17220.0, "h": 17290.0, "l": 17210.0, "c": 17280.0, "v": 24300, "empty": false }, { "t": "11:18:45", "o": 17270.0, "h": 17310.0, "l": 17260.0, "c": 17280.0, "v": 14400, "empty": false }, { "t": "11:19:00", "o": 17285.0, "h": 17300.0, "l": 17280.0, "c": 17285.0, "v": 5400, "empty": false }, { "t": "11:19:15", "o": 17285.0, "h": 17290.0, "l": 17270.0, "c": 17275.0, "v": 5700, "empty": false }, { "t": "11:19:30", "o": 17280.0, "h": 17290.0, "l": 17270.0, "c": 17290.0, "v": 4000, "empty": false }, { "t": "11:19:45", "o": 17295.0, "h": 17315.0, "l": 17285.0, "c": 17285.0, "v": 11300, "empty": false }, { "t": "11:20:00", "o": 17295.0, "h": 17325.0, "l": 17290.0, "c": 17315.0, "v": 10500, "empty": false }, { "t": "11:20:15", "o": 17310.0, "h": 17310.0, "l": 17295.0, "c": 17300.0, "v": 5200, "empty": false }, { "t": "11:20:30", "o": 17300.0, "h": 17310.0, "l": 17295.0, "c": 17295.0, "v": 12000, "empty": false }, { "t": "11:20:45", "o": 17300.0, "h": 17325.0, "l": 17300.0, "c": 17320.0, "v": 5500, "empty": false }, { "t": "11:21:00", "o": 17310.0, "h": 17325.0, "l": 17305.0, "c": 17320.0, "v": 5300, "empty": false }, { "t": "11:21:15", "o": 17315.0, "h": 17330.0, "l": 17310.0, "c": 17325.0, "v": 5500, "empty": false }, { "t": "11:21:30", "o": 17330.0, "h": 17330.0, "l": 17295.0, "c": 17320.0, "v": 13800, "empty": false }, { "t": "11:21:45", "o": 17320.0, "h": 17355.0, "l": 17305.0, "c": 17335.0, "v": 18400, "empty": false }, { "t": "11:22:00", "o": 17345.0, "h": 17390.0, "l": 17340.0, "c": 17380.0, "v": 16100, "empty": false }, { "t": "11:22:15", "o": 17395.0, "h": 17395.0, "l": 17370.0, "c": 17370.0, "v": 18700, "empty": false }, { "t": "11:22:30", "o": 17365.0, "h": 17370.0, "l": 17345.0, "c": 17355.0, "v": 10900, "empty": false }, { "t": "11:22:45", "o": 17355.0, "h": 17355.0, "l": 17300.0, "c": 17305.0, "v": 10500, "empty": false }, { "t": "11:23:00", "o": 17300.0, "h": 17355.0, "l": 17300.0, "c": 17355.0, "v": 7000, "empty": false }, { "t": "11:23:15", "o": 17345.0, "h": 17350.0, "l": 17335.0, "c": 17345.0, "v": 7100, "empty": false }, { "t": "11:23:30", "o": 17350.0, "h": 17375.0, "l": 17340.0, "c": 17365.0, "v": 12700, "empty": false }, { "t": "11:23:45", "o": 17375.0, "h": 17390.0, "l": 17345.0, "c": 17370.0, "v": 14600, "empty": false }, { "t": "11:24:00", "o": 17385.0, "h": 17420.0, "l": 17380.0, "c": 17410.0, "v": 12400, "empty": false }, { "t": "11:24:15", "o": 17420.0, "h": 17460.0, "l": 17410.0, "c": 17435.0, "v": 19700, "empty": false }, { "t": "11:24:30", "o": 17410.0, "h": 17435.0, "l": 17395.0, "c": 17405.0, "v": 19800, "empty": false }, { "t": "11:24:45", "o": 17435.0, "h": 17475.0, "l": 17420.0, "c": 17465.0, "v": 17700, "empty": false }, { "t": "11:25:00", "o": 17475.0, "h": 17475.0, "l": 17450.0, "c": 17455.0, "v": 9400, "empty": false }, { "t": "11:25:15", "o": 17455.0, "h": 17480.0, "l": 17450.0, "c": 17460.0, "v": 13300, "empty": false }, { "t": "11:25:30", "o": 17470.0, "h": 17470.0, "l": 17410.0, "c": 17445.0, "v": 25300, "empty": false }, { "t": "11:25:45", "o": 17450.0, "h": 17455.0, "l": 17435.0, "c": 17435.0, "v": 7800, "empty": false }, { "t": "11:26:00", "o": 17425.0, "h": 17440.0, "l": 17375.0, "c": 17380.0, "v": 18500, "empty": false }, { "t": "11:26:15", "o": 17390.0, "h": 17405.0, "l": 17350.0, "c": 17385.0, "v": 18400, "empty": false }, { "t": "11:26:30", "o": 17380.0, "h": 17380.0, "l": 17355.0, "c": 17365.0, "v": 8200, "empty": false }, { "t": "11:26:45", "o": 17380.0, "h": 17400.0, "l": 17375.0, "c": 17385.0, "v": 4200, "empty": false }, { "t": "11:27:00", "o": 17390.0, "h": 17405.0, "l": 17375.0, "c": 17390.0, "v": 5200, "empty": false }, { "t": "11:27:15", "o": 17395.0, "h": 17395.0, "l": 17350.0, "c": 17355.0, "v": 8300, "empty": false }, { "t": "11:27:30", "o": 17360.0, "h": 17385.0, "l": 17350.0, "c": 17375.0, "v": 6600, "empty": false }, { "t": "11:27:45", "o": 17375.0, "h": 17395.0, "l": 17370.0, "c": 17385.0, "v": 4300, "empty": false }, { "t": "11:28:00", "o": 17385.0, "h": 17420.0, "l": 17385.0, "c": 17420.0, "v": 7800, "empty": false }, { "t": "11:28:15", "o": 17430.0, "h": 17430.0, "l": 17400.0, "c": 17400.0, "v": 14700, "empty": false }, { "t": "11:28:30", "o": 17400.0, "h": 17405.0, "l": 17365.0, "c": 17375.0, "v": 8500, "empty": false }, { "t": "11:28:45", "o": 17375.0, "h": 17375.0, "l": 17340.0, "c": 17350.0, "v": 9900, "empty": false }, { "t": "11:29:00", "o": 17350.0, "h": 17350.0, "l": 17315.0, "c": 17335.0, "v": 9300, "empty": false }, { "t": "11:29:15", "o": 17350.0, "h": 17370.0, "l": 17340.0, "c": 17360.0, "v": 5100, "empty": false }, { "t": "11:29:30", "o": 17360.0, "h": 17365.0, "l": 17350.0, "c": 17360.0, "v": 5300, "empty": false }, { "t": "11:29:45", "o": 17355.0, "h": 17370.0, "l": 17330.0, "c": 17365.0, "v": 11000, "empty": false }, { "t": "11:30:00", "o": 17375.0, "h": 17375.0, "l": 17375.0, "c": 17375.0, "v": 18600, "empty": false } ] } }, "trades": [ { "id": "trade_01_6976", "code": "6976", "name": "太陽誘電", "direction": "SELL", "qty": 200, "entryTime": "09:11:00", "entryPrice": 18955.0, "exitTime": "09:11:00", "exitPrice": 18840.0, "pnl": 23000.0, "snapshots": { "before": "trade_01_6976_before_15s.png", "after": "trade_01_6976_after_15s.png", "plus10m": "trade_01_6976_plus10m_15s.png" } }, { "id": "trade_02_7974", "code": "7974", "name": "任天堂", "direction": "SELL", "qty": 200, "entryTime": "09:14:00", "entryPrice": 7141.0, "exitTime": "09:15:00", "exitPrice": 7142.0, "pnl": -200.0, "snapshots": {} } ], "missingCsvSymbols": [ "7974" ] }